Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $25.80 143,639 1:1 $25.85 $25.99 $25.67
April 17, 2018 $25.88 343,582 1:1 $25.92 $26.18 $25.73
April 18, 2018 $25.86 990,770 1:1 $25.98 $25.98 $25.75
April 19, 2018 $25.41 342,697 1:1 $25.87 $25.87 $25.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.