Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $24.63 296,960 1:1 $24.88 $25.07 $24.61
January 17, 2018 $25.20 269,163 1:1 $24.72 $25.32 $24.65
January 18, 2018 $24.77 318,775 1:1 $25.15 $25.25 $24.76
January 19, 2018 $25.23 424,207 1:1 $24.72 $25.25 $24.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.