Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $28.13 171,595 1:1 $27.98 $28.28 $27.79
October 16, 2018 $28.19 441,237 1:1 $28.25 $28.28 $27.98
October 17, 2018 $27.64 1,385,189 1:1 $28.09 $28.09 $27.32
October 18, 2018 $27.67 209,230 1:1 $27.69 $28.01 $27.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.