Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $28.25 271,652 1:1 $28.27 $28.46 $28.20
August 14, 2018 $28.33 148,693 1:1 $28.27 $28.40 $28.20
August 15, 2018 $28.31 467,214 1:1 $28.33 $28.45 $28.20
August 16, 2018 $28.28 613,931 1:1 $28.34 $28.54 $28.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.