Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $28.28 298,292 1:1 $28.28 $28.47 $27.61
June 19, 2018 $28.38 349,576 1:1 $28.12 $28.47 $28.08
June 20, 2018 $28.08 338,682 1:1 $28.26 $28.35 $27.83
June 21, 2018 $28.10 662,495 1:1 $28.12 $28.21 $27.96
June 22, 2018 $28.16 539,436 1:1 $28.16 $28.22 $27.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.