Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 21.36 21.59 21.31 21.53 445,988
May 23, 2017 21.66 21.78 21.30 21.75 486,572

Year End Stock Prices

Year end NXTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NxStage Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.