Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 29.27 29.30 29.20 29.20 1,003,751
Aug 15, 2017 29.21 29.28 29.17 29.23 1,246,143
Aug 16, 2017 29.25 29.26 29.20 29.26 1,168,029
Aug 17, 2017 29.25 29.37 29.20 29.24 2,732,115
Aug 18, 2017 29.21 29.34 29.18 29.25 2,297,868

Year End Stock Prices

Year end NXTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NxStage Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.