Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 26.16 26.32 25.94 26.09 118,357
Apr 18, 2017 26.02 26.78 25.90 26.77 573,247
Apr 19, 2017 26.65 27.45 26.61 27.37 373,853
Apr 20, 2017 27.28 28.18 27.28 28.09 540,079
Apr 21, 2017 28.09 28.09 27.08 27.90 368,993

Year End Stock Prices

Year end NXTM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NxStage Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.