|Apr 17, 2017||26.16||26.32||25.94||26.09||118,357|
|Apr 18, 2017||26.02||26.78||25.90||26.77||573,247|
|Apr 19, 2017||26.65||27.45||26.61||27.37||373,853|
|Apr 20, 2017||27.28||28.18||27.28||28.09||540,079|
|Apr 21, 2017||28.09||28.09||27.08||27.90||368,993|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NxStage Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.