|Aug 14, 2017||29.27||29.30||29.20||29.20||1,003,751|
|Aug 15, 2017||29.21||29.28||29.17||29.23||1,246,143|
|Aug 16, 2017||29.25||29.26||29.20||29.26||1,168,029|
|Aug 17, 2017||29.25||29.37||29.20||29.24||2,732,115|
|Aug 18, 2017||29.21||29.34||29.18||29.25||2,297,868|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NxStage Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.